| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:20:50 AM | 3.850 | 0 |
| 2024-09-23 | 10:20:45 AM | 3.850 | 0 |
| 2024-09-23 | 9:20:44 AM | 3.860 | 0 |
| 2024-09-20 | 4:21:02 PM | 3.970 | 0 |
| 2024-09-20 | 3:21:07 PM | 4.010 | 0 |
| 2024-09-20 | 2:20:59 PM | 4.060 | 0 |
| 2024-09-20 | 1:20:54 PM | 4.050 | 0 |
| 2024-09-20 | 12:20:51 PM | 4.020 | 0 |
| 2024-09-20 | 11:20:52 AM | 4.030 | 0 |
| 2024-09-20 | 10:20:39 AM | 4.040 | 0 |
| 2024-09-20 | 9:20:41 AM | 4.080 | 0 |