| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:20:56 AM | 4.370 | 0 |
| 2024-09-24 | 10:20:46 AM | 4.460 | 0 |
| 2024-09-24 | 9:20:48 AM | 4.520 | 0 |
| 2024-09-23 | 4:21:02 PM | 4.570 | 0 |
| 2024-09-23 | 3:21:04 PM | 4.560 | 0 |
| 2024-09-23 | 2:20:48 PM | 4.580 | 0 |
| 2024-09-23 | 1:20:49 PM | 4.630 | 0 |
| 2024-09-23 | 12:20:44 PM | 4.650 | 0 |
| 2024-09-23 | 11:20:49 AM | 4.640 | 0 |
| 2024-09-23 | 10:20:45 AM | 4.630 | 0 |
| 2024-09-23 | 9:20:42 AM | 4.640 | 0 |