| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:21:06 PM | 6.360 | 0 |
| 2024-09-20 | 2:20:57 PM | 6.410 | 0 |
| 2024-09-20 | 1:20:53 PM | 6.410 | 0 |
| 2024-09-20 | 12:20:50 PM | 6.370 | 0 |
| 2024-09-20 | 11:20:50 AM | 6.390 | 0 |
| 2024-09-20 | 10:20:39 AM | 6.390 | 0 |
| 2024-09-20 | 9:20:41 AM | 6.430 | 0 |
| 2024-09-19 | 4:21:07 PM | 6.430 | 0 |
| 2024-09-19 | 3:20:59 PM | 6.470 | 0 |
| 2024-09-19 | 2:20:56 PM | 6.460 | 0 |
| 2024-09-19 | 1:20:54 PM | 6.490 | 0 |