| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:01:00 PM | 0.570 | 0 |
| 2024-06-24 | 2:50:58 PM | 0.570 | 0 |
| 2024-06-24 | 2:35:13 PM | 0.570 | 0 |
| 2024-06-24 | 2:20:19 PM | 0.570 | 0 |
| 2024-06-24 | 2:01:02 PM | 0.570 | 0 |
| 2024-06-24 | 1:50:58 PM | 0.570 | 0 |
| 2024-06-24 | 1:35:46 PM | 0.570 | 0 |
| 2024-06-24 | 1:20:53 PM | 0.570 | 0 |
| 2024-06-24 | 1:00:46 PM | 0.570 | 0 |
| 2024-06-24 | 12:51:00 PM | 0.580 | 0 |
| 2024-06-24 | 12:35:40 PM | 0.580 | 0 |
| 2024-06-24 | 12:20:31 PM | 0.580 | 0 |
| 2024-06-24 | 12:00:56 PM | 0.580 | 0 |