| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 14:35:17 | 4.050 | 0 |
| 19/06/2024 | 14:04:53 | 4.050 | 0 |
| 19/06/2024 | 13:34:50 | 4.050 | 0 |
| 19/06/2024 | 13:09:02 | 4.060 | 0 |
| 19/06/2024 | 12:35:14 | 4.060 | 0 |
| 19/06/2024 | 12:04:05 | 4.060 | 0 |
| 19/06/2024 | 11:35:31 | 4.060 | 0 |
| 19/06/2024 | 11:04:29 | 4.060 | 0 |
| 19/06/2024 | 10:35:08 | 4.070 | 0 |
| 19/06/2024 | 10:04:24 | 4.070 | 0 |
| 19/06/2024 | 09:34:52 | 4.060 | 0 |
| 19/06/2024 | 09:04:55 | 4.060 | 0 |
| 19/06/2024 | 08:34:31 | 3.980 | 0 |