| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:46 PM | 1.44 | 0 |
| 2024-05-30 | 5:53:25 PM | 1.44 | 0 |
| 2024-05-30 | 4:55:00 PM | 1.48 | 0 |
| 2024-05-30 | 3:49:34 PM | 1.48 | 0 |
| 2024-05-30 | 1:58:53 PM | 1.55 | 0 |
| 2024-05-30 | 11:53:28 AM | 1.57 | 0 |
| 2024-05-30 | 9:35:00 AM | 1.53 | 0 |
| 2024-05-29 | 9:43:29 PM | 1.57 | 0 |
| 2024-05-29 | 8:43:30 PM | 1.59 | 0 |
| 2024-05-29 | 7:43:52 PM | 1.61 | 0 |
| 2024-05-29 | 6:42:34 PM | 1.59 | 0 |
| 2024-05-29 | 5:48:03 PM | 1.60 | 0 |
| 2024-05-29 | 4:47:49 PM | 1.55 | 0 |