| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:38:54 PM | 0.640 | 0 |
| 2024-05-20 | 5:41:59 PM | 0.650 | 0 |
| 2024-05-20 | 4:42:31 PM | 0.650 | 0 |
| 2024-05-20 | 3:47:02 PM | 0.650 | 0 |
| 2024-05-20 | 2:42:49 PM | 0.660 | 0 |
| 2024-05-20 | 1:42:30 PM | 0.670 | 0 |
| 2024-05-20 | 11:39:54 AM | 0.660 | 0 |
| 2024-05-20 | 8:33:30 AM | 0.670 | 0 |
| 2024-05-17 | 9:42:03 PM | 0.660 | 0 |
| 2024-05-17 | 8:41:41 PM | 0.660 | 0 |
| 2024-05-17 | 7:41:40 PM | 0.660 | 0 |
| 2024-05-17 | 6:41:32 PM | 0.660 | 0 |
| 2024-05-17 | 5:43:45 PM | 0.660 | 0 |