| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:38:36 PM | 8.02 | 0 |
| 2024-05-24 | 6:38:35 PM | 8.05 | 0 |
| 2024-05-24 | 5:41:47 PM | 8.05 | 0 |
| 2024-05-24 | 4:42:13 PM | 8.03 | 0 |
| 2024-05-24 | 3:45:10 PM | 7.99 | 0 |
| 2024-05-24 | 2:42:50 PM | 7.96 | 0 |
| 2024-05-24 | 1:42:18 PM | 7.93 | 0 |
| 2024-05-24 | 11:38:30 AM | 7.95 | 0 |
| 2024-05-24 | 8:29:30 AM | 7.94 | 0 |
| 2024-05-23 | 9:39:03 PM | 7.93 | 0 |
| 2024-05-23 | 8:39:18 PM | 7.94 | 0 |
| 2024-05-23 | 7:39:06 PM | 7.94 | 0 |
| 2024-05-23 | 6:39:22 PM | 8.07 | 0 |