| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:38:52 PM | 6.97 | 0 |
| 2024-09-19 | 6:38:54 PM | 6.93 | 0 |
| 2024-09-19 | 5:41:36 PM | 6.84 | 0 |
| 2024-09-19 | 4:42:03 PM | 7.03 | 0 |
| 2024-09-19 | 3:46:15 PM | 6.89 | 0 |
| 2024-09-19 | 2:43:15 PM | 7.06 | 0 |
| 2024-09-19 | 1:43:07 PM | 7.05 | 0 |
| 2024-09-19 | 11:39:01 AM | 7.04 | 0 |
| 2024-09-19 | 8:33:04 AM | 7.17 | 0 |
| 2024-09-18 | 9:39:23 PM | 7.08 | 0 |
| 2024-09-18 | 8:38:59 PM | 7.21 | 0 |
| 2024-09-18 | 7:39:17 PM | 7.21 | 0 |
| 2024-09-18 | 6:39:19 PM | 7.20 | 0 |