| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:16:45 AM | 2.140 | 0 |
| 2024-05-14 | 11:05:42 AM | 2.140 | 0 |
| 2024-05-14 | 10:20:30 AM | 2.140 | 0 |
| 2024-05-14 | 9:23:42 AM | 2.140 | 0 |
| 2024-05-14 | 8:20:40 AM | 2.140 | 0 |
| 2024-05-13 | 7:26:21 PM | 2.180 | 0 |
| 2024-05-13 | 7:20:15 PM | 2.180 | 0 |
| 2024-05-13 | 6:27:03 PM | 2.180 | 0 |
| 2024-05-13 | 5:30:04 PM | 2.190 | 0 |
| 2024-05-13 | 4:33:54 PM | 2.190 | 0 |
| 2024-05-13 | 4:12:06 PM | 2.190 | 0 |
| 2024-05-13 | 3:52:20 PM | 2.190 | 0 |
| 2024-05-13 | 2:48:14 PM | 2.090 | 0 |