| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:29:05 AM | 2.220 | 0 |
| 2024-05-16 | 8:44:31 AM | 2.230 | 0 |
| 2024-05-15 | 7:28:29 PM | 2.220 | 0 |
| 2024-05-15 | 7:14:17 PM | 2.220 | 0 |
| 2024-05-15 | 6:25:03 PM | 2.190 | 0 |
| 2024-05-15 | 5:28:06 PM | 2.190 | 0 |
| 2024-05-15 | 4:37:48 PM | 2.210 | 0 |
| 2024-05-15 | 3:51:42 PM | 2.260 | 0 |
| 2024-05-15 | 3:25:49 PM | 2.210 | 0 |
| 2024-05-15 | 2:46:03 PM | 2.200 | 0 |
| 2024-05-15 | 2:30:03 PM | 2.200 | 0 |
| 2024-05-15 | 1:31:52 PM | 2.200 | 0 |
| 2024-05-15 | 12:45:51 PM | 2.200 | 0 |