| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:37 PM | 6.660 | 0 |
| 2024-09-20 | 4:20:48 PM | 6.690 | 0 |
| 2024-09-20 | 4:00:44 PM | 6.730 | 0 |
| 2024-09-20 | 3:50:29 PM | 6.680 | 0 |
| 2024-09-20 | 3:35:32 PM | 6.710 | 0 |
| 2024-09-20 | 3:21:08 PM | 6.520 | 0 |
| 2024-09-20 | 3:00:58 PM | 6.560 | 0 |
| 2024-09-20 | 2:51:06 PM | 6.570 | 0 |
| 2024-09-20 | 2:35:13 PM | 6.560 | 0 |
| 2024-09-20 | 2:20:46 PM | 6.570 | 0 |
| 2024-09-20 | 2:00:35 PM | 6.570 | 0 |
| 2024-09-20 | 1:50:28 PM | 6.550 | 0 |
| 2024-09-20 | 1:35:20 PM | 6.530 | 0 |