| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 12:27:22 | 26.920 | - |
| 18/06/2024 | 12:27:17 | 26.930 | - |
| 18/06/2024 | 12:26:53 | 26.920 | - |
| 18/06/2024 | 12:26:32 | 26.920 | - |
| 18/06/2024 | 12:26:26 | 26.910 | - |
| 18/06/2024 | 12:26:21 | 26.900 | - |
| 18/06/2024 | 12:25:57 | 26.910 | - |
| 18/06/2024 | 12:25:49 | 26.900 | - |
| 18/06/2024 | 12:25:44 | 26.910 | - |
| 18/06/2024 | 12:25:27 | 26.900 | - |
| 18/06/2024 | 12:25:18 | 26.910 | - |
| 18/06/2024 | 12:25:13 | 26.900 | - |