| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:25:28 AM | 9.550 | 0 |
| 2024-09-20 | 8:50:25 AM | 9.610 | 0 |
| 2024-09-19 | 9:46:33 PM | 9.760 | 0 |
| 2024-09-19 | 9:25:06 PM | 9.750 | 0 |
| 2024-09-19 | 8:14:19 PM | 9.770 | 0 |
| 2024-09-19 | 7:00:00 PM | 9.760 | 0 |
| 2024-09-19 | 5:57:37 PM | 9.760 | 0 |
| 2024-09-19 | 5:24:53 PM | 9.650 | 0 |
| 2024-09-19 | 4:54:40 PM | 9.840 | 0 |
| 2024-09-19 | 3:40:52 PM | 9.930 | 0 |
| 2024-09-19 | 2:26:22 PM | 10.060 | 0 |
| 2024-09-19 | 1:16:35 PM | 9.880 | 0 |
| 2024-09-19 | 12:08:24 PM | 9.990 | 0 |