| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:56:13 AM | 0.850 | 0 |
| 2024-09-23 | 9:46:03 PM | 0.860 | 0 |
| 2024-09-23 | 8:21:54 PM | 0.860 | 0 |
| 2024-09-23 | 7:13:10 PM | 0.860 | 0 |
| 2024-09-23 | 6:04:44 PM | 0.860 | 0 |
| 2024-09-23 | 4:59:31 PM | 0.860 | 0 |
| 2024-09-23 | 3:51:40 PM | 0.850 | 0 |
| 2024-09-23 | 2:53:38 PM | 0.850 | 0 |
| 2024-09-23 | 2:43:43 PM | 0.860 | 0 |
| 2024-09-23 | 1:27:44 PM | 0.860 | 0 |
| 2024-09-23 | 12:16:23 PM | 0.860 | 0 |
| 2024-09-23 | 11:10:09 AM | 0.860 | 0 |
| 2024-09-23 | 10:38:25 AM | 0.860 | 0 |