| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:03:08 PM | 0.650 | 0 |
| 2024-06-03 | 11:07:10 AM | 0.640 | 0 |
| 2024-06-03 | 10:55:16 AM | 0.650 | 0 |
| 2024-06-03 | 9:50:53 AM | 0.640 | 0 |
| 2024-06-03 | 9:21:00 AM | 0.650 | 0 |
| 2024-06-03 | 8:45:15 AM | 0.610 | 0 |
| 2024-05-31 | 9:40:05 PM | 0.660 | 0 |
| 2024-05-31 | 9:29:07 PM | 0.660 | 0 |
| 2024-05-31 | 8:13:19 PM | 0.670 | 0 |
| 2024-05-31 | 6:58:28 PM | 0.680 | 0 |
| 2024-05-31 | 5:49:42 PM | 0.670 | 0 |
| 2024-05-31 | 4:49:05 PM | 0.680 | 0 |
| 2024-05-31 | 4:26:42 PM | 0.680 | 0 |