| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 13:02:41 | 97,890 | 0 |
| 15.05.2024 | 11:10:47 | 97,910 | 0 |
| 15.05.2024 | 10:13:41 | 97,840 | 0 |
| 15.05.2024 | 09:50:11 | 97,800 | 0 |
| 15.05.2024 | 09:11:23 | 97,800 | 0 |
| 14.05.2024 | 17:11:44 | 97,950 | 0 |
| 14.05.2024 | 15:32:18 | 97,930 | 0 |
| 14.05.2024 | 13:02:18 | 97,920 | 0 |
| 14.05.2024 | 11:27:18 | 97,930 | 0 |
| 14.05.2024 | 11:14:08 | 97,920 | 0 |
| 14.05.2024 | 11:10:24 | 97,930 | 0 |
| 14.05.2024 | 10:03:46 | 97,920 | 0 |
| 13.05.2024 | 17:15:24 | 97,950 | 0 |