| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 13:07:37 | 83.410 | 0 |
| 28/05/2024 | 12:07:30 | 83.430 | 0 |
| 28/05/2024 | 11:06:41 | 83.310 | 0 |
| 28/05/2024 | 10:36:39 | 83.420 | 0 |
| 28/05/2024 | 09:10:06 | 82.310 | 0 |
| 27/05/2024 | 17:10:27 | 82.270 | 0 |
| 27/05/2024 | 16:55:04 | 82.190 | 0 |
| 27/05/2024 | 15:41:24 | 82.410 | 0 |
| 27/05/2024 | 13:10:38 | 81.830 | 0 |
| 27/05/2024 | 11:02:02 | 81.950 | 0 |
| 27/05/2024 | 09:41:32 | 82.250 | 0 |
| 27/05/2024 | 09:10:51 | 82.250 | 0 |