| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:50:12 PM | 2.77 | 0 |
| 2024-06-18 | 4:46:42 PM | 2.81 | 0 |
| 2024-06-18 | 2:54:34 PM | 2.76 | 0 |
| 2024-06-18 | 1:50:47 PM | 2.76 | 0 |
| 2024-06-18 | 11:47:16 AM | 2.74 | 0 |
| 2024-06-18 | 8:37:42 AM | 2.73 | 0 |
| 2024-06-17 | 9:42:34 PM | 2.76 | 0 |
| 2024-06-17 | 8:43:54 PM | 2.78 | 0 |
| 2024-06-17 | 7:44:24 PM | 2.76 | 0 |
| 2024-06-17 | 6:44:34 PM | 2.81 | 0 |
| 2024-06-17 | 5:42:10 PM | 2.83 | 0 |
| 2024-06-17 | 3:44:44 PM | 2.90 | 0 |
| 2024-06-17 | 1:49:29 PM | 2.83 | 0 |