| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:50:35 PM | 2.150 | 0 |
| 2024-06-17 | 2:21:02 PM | 2.150 | 0 |
| 2024-06-17 | 1:50:35 PM | 2.140 | 0 |
| 2024-06-17 | 1:21:05 PM | 2.140 | 0 |
| 2024-06-17 | 12:50:36 PM | 2.140 | 0 |
| 2024-06-17 | 12:21:01 PM | 2.140 | 0 |
| 2024-06-17 | 11:50:35 AM | 2.140 | 0 |
| 2024-06-17 | 11:20:55 AM | 2.140 | 0 |
| 2024-06-17 | 10:50:31 AM | 2.140 | 0 |
| 2024-06-17 | 10:20:54 AM | 2.140 | 0 |
| 2024-06-17 | 9:50:36 AM | 2.140 | 0 |
| 2024-06-17 | 9:20:57 AM | 2.140 | 0 |
| 2024-06-17 | 8:50:35 AM | 2.140 | 0 |