| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:36:55 AM | 1.5200 | 0 |
| 2024-09-19 | 9:37:12 AM | 1.5100 | 0 |
| 2024-09-19 | 8:01:32 AM | 1.5100 | 0 |
| 2024-09-18 | 9:37:09 PM | 1.4900 | 0 |
| 2024-09-18 | 7:35:52 PM | 1.5100 | 0 |
| 2024-09-18 | 5:35:19 PM | 1.5000 | 0 |
| 2024-09-18 | 3:35:26 PM | 1.5000 | 0 |
| 2024-09-18 | 1:35:19 PM | 1.5200 | 0 |
| 2024-09-18 | 11:35:16 AM | 1.5200 | 0 |
| 2024-09-18 | 9:35:16 AM | 1.5200 | 0 |
| 2024-09-18 | 8:01:30 AM | 1.5200 | 0 |
| 2024-09-17 | 9:35:15 PM | 1.5100 | 0 |
| 2024-09-17 | 7:35:06 PM | 1.5100 | 0 |