| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 11:37:37 AM | 15.020 | 0 |
| 6/13/2024 | 9:37:27 AM | 15.050 | 0 |
| 6/13/2024 | 8:02:26 AM | 15.050 | 0 |
| 6/12/2024 | 9:37:30 PM | 15.050 | 0 |
| 6/12/2024 | 7:37:41 PM | 15.050 | 0 |
| 6/12/2024 | 5:36:34 PM | 15.180 | 0 |
| 6/12/2024 | 3:37:12 PM | 15.090 | 0 |
| 6/12/2024 | 1:37:28 PM | 15.210 | 0 |
| 6/12/2024 | 11:36:48 AM | 15.210 | 0 |
| 6/12/2024 | 9:36:49 AM | 15.230 | 0 |
| 6/12/2024 | 8:01:55 AM | 15.100 | 0 |
| 6/11/2024 | 9:35:37 PM | 14.990 | 0 |
| 6/11/2024 | 7:35:01 PM | 14.860 | 0 |