| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:35:22 PM | 0.220 | 0 |
| 2024-05-27 | 7:00:27 PM | 0.220 | 0 |
| 2024-05-27 | 6:35:24 PM | 0.220 | 0 |
| 2024-05-27 | 6:00:32 PM | 0.220 | 0 |
| 2024-05-27 | 5:50:54 PM | 0.220 | 0 |
| 2024-05-27 | 5:42:47 PM | 0.220 | 0 |
| 2024-05-27 | 5:20:30 PM | 0.230 | 0 |
| 2024-05-27 | 5:00:27 PM | 0.230 | 0 |
| 2024-05-27 | 4:50:41 PM | 0.240 | 0 |
| 2024-05-27 | 4:35:37 PM | 0.240 | 0 |
| 2024-05-27 | 4:20:44 PM | 0.260 | 0 |
| 2024-05-27 | 4:00:28 PM | 0.260 | 0 |
| 2024-05-27 | 3:50:56 PM | 0.260 | 0 |