| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:34:40 PM | 10.04 | 0 |
| 2024-06-14 | 3:05:38 PM | 10.08 | 0 |
| 2024-06-14 | 2:32:22 PM | 10.05 | 0 |
| 2024-06-14 | 2:02:12 PM | 10.06 | 0 |
| 2024-06-14 | 1:32:27 PM | 10.03 | 0 |
| 2024-06-14 | 1:03:39 PM | 10.03 | 0 |
| 2024-06-14 | 12:33:36 PM | 10.03 | 0 |
| 2024-06-14 | 12:02:58 PM | 10.05 | 0 |
| 2024-06-14 | 11:31:58 AM | 10.03 | 0 |
| 2024-06-14 | 11:01:42 AM | 9.99 | 0 |
| 2024-06-14 | 10:31:25 AM | 9.98 | 0 |
| 2024-06-14 | 10:01:45 AM | 9.94 | 0 |
| 2024-06-14 | 9:06:45 AM | 9.90 | 0 |