| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:02:53 AM | 3.000 | - |
| 9/27/2024 | 9:02:28 AM | 3.000 | - |
| 9/27/2024 | 9:02:23 AM | 3.010 | - |
| 9/27/2024 | 9:01:24 AM | 3.000 | - |
| 9/27/2024 | 9:01:19 AM | 3.000 | - |
| 9/27/2024 | 9:01:01 AM | 3.010 | - |
| 9/27/2024 | 9:00:21 AM | 3.000 | - |
| 9/27/2024 | 8:57:46 AM | 3.000 | - |
| 9/27/2024 | 8:57:41 AM | 3.000 | - |
| 9/27/2024 | 8:56:33 AM | 3.000 | - |
| 9/27/2024 | 8:56:20 AM | 3.000 | - |
| 9/27/2024 | 8:56:08 AM | 3.010 | - |
| 9/27/2024 | 8:56:03 AM | 3.000 | - |