| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:51:53 PM | 8.110 | - |
| 2024-06-18 | 9:51:48 PM | 8.100 | - |
| 2024-06-18 | 9:51:43 PM | 8.110 | - |
| 2024-06-18 | 9:51:38 PM | 8.100 | - |
| 2024-06-18 | 9:50:26 PM | 8.110 | - |
| 2024-06-18 | 9:50:16 PM | 8.100 | - |
| 2024-06-18 | 9:48:32 PM | 8.110 | - |
| 2024-06-18 | 9:48:27 PM | 8.120 | - |
| 2024-06-18 | 9:48:22 PM | 8.110 | - |
| 2024-06-18 | 9:48:09 PM | 8.120 | - |
| 2024-06-18 | 9:48:04 PM | 8.110 | - |
| 2024-06-18 | 9:47:48 PM | 8.120 | - |
| 2024-06-18 | 9:46:26 PM | 8.110 | - |