| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:00 PM | 455.21 | 100 |
| 2024-04-19 | 9:59:00 PM | 455.21 | 100 |
| 2024-04-19 | 9:59:00 PM | 455.21 | 100 |
| 2024-04-19 | 9:59:00 PM | 455.21 | 100 |
| 2024-04-19 | 9:59:00 PM | 455.20 | 100 |
| 2024-04-19 | 9:59:00 PM | 455.21 | 200 |
| 2024-04-19 | 9:59:00 PM | 455.21 | 590 |
| 2024-04-19 | 9:59:00 PM | 455.22 | 800 |
| 2024-04-19 | 9:59:00 PM | 455.22 | 100 |
| 2024-04-19 | 9:59:00 PM | 455.20 | 200 |
| 2024-04-19 | 9:59:00 PM | 455.22 | 400 |
| 2024-04-19 | 9:59:00 PM | 455.20 | 100 |
| 2024-04-19 | 9:59:00 PM | 455.23 | 616 |