| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:02:17 PM | 330.59 | 109 |
| 2024-06-12 | 6:02:17 PM | 330.59 | 100 |
| 2024-06-12 | 6:02:17 PM | 330.59 | 100 |
| 2024-06-12 | 5:57:54 PM | 330.91 | 151 |
| 2024-06-12 | 5:55:54 PM | 330.67 | 151 |
| 2024-06-12 | 5:53:34 PM | 330.79 | 120 |
| 2024-06-12 | 5:52:36 PM | 330.74 | 196 |
| 2024-06-12 | 5:50:43 PM | 330.71 | 200 |
| 2024-06-12 | 5:42:15 PM | 331.04 | 151 |
| 2024-06-12 | 5:36:17 PM | 330.91 | 200 |
| 2024-06-12 | 5:27:07 PM | 331.05 | 1,200 |
| 2024-06-12 | 5:27:01 PM | 331.08 | 100 |
| 2024-06-12 | 5:26:53 PM | 331.13 | 163 |