| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:25 PM | 3.410 | 0 |
| 2024-06-21 | 4:21:07 PM | 3.390 | 0 |
| 2024-06-21 | 4:00:52 PM | 3.390 | 0 |
| 2024-06-21 | 3:50:45 PM | 3.410 | 0 |
| 2024-06-21 | 3:35:18 PM | 3.340 | 0 |
| 2024-06-21 | 3:20:36 PM | 3.380 | 0 |
| 2024-06-21 | 3:01:00 PM | 3.390 | 0 |
| 2024-06-21 | 2:51:00 PM | 3.390 | 0 |
| 2024-06-21 | 2:35:15 PM | 3.380 | 0 |
| 2024-06-21 | 2:20:17 PM | 3.370 | 0 |
| 2024-06-21 | 2:00:30 PM | 3.380 | 0 |
| 2024-06-21 | 1:51:00 PM | 3.380 | 0 |
| 2024-06-21 | 1:35:49 PM | 3.390 | 0 |