| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:35:36 PM | 9.360 | 0 |
| 2024-06-24 | 4:20:42 PM | 9.380 | 0 |
| 2024-06-24 | 4:00:57 PM | 9.400 | 0 |
| 2024-06-24 | 3:50:28 PM | 9.310 | 0 |
| 2024-06-24 | 3:35:38 PM | 9.250 | 0 |
| 2024-06-24 | 3:20:43 PM | 9.480 | 0 |
| 2024-06-24 | 3:00:58 PM | 9.530 | 0 |
| 2024-06-24 | 2:50:57 PM | 9.490 | 0 |
| 2024-06-24 | 2:35:13 PM | 9.530 | 0 |
| 2024-06-24 | 2:20:28 PM | 9.450 | 0 |
| 2024-06-24 | 2:01:00 PM | 9.450 | 0 |
| 2024-06-24 | 1:50:56 PM | 9.440 | 0 |
| 2024-06-24 | 1:35:43 PM | 9.440 | 0 |