| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:21:05 PM | 9.420 | 0 |
| 2024-09-25 | 3:00:43 PM | 9.420 | 0 |
| 2024-09-25 | 2:51:00 PM | 9.420 | 0 |
| 2024-09-25 | 2:35:18 PM | 9.420 | 0 |
| 2024-09-25 | 2:20:52 PM | 9.430 | 0 |
| 2024-09-25 | 2:00:31 PM | 9.430 | 0 |
| 2024-09-25 | 1:50:52 PM | 9.430 | 0 |
| 2024-09-25 | 1:35:46 PM | 9.440 | 0 |
| 2024-09-25 | 1:20:36 PM | 9.440 | 0 |
| 2024-09-25 | 1:00:29 PM | 9.460 | 0 |
| 2024-09-25 | 12:50:56 PM | 9.450 | 0 |
| 2024-09-25 | 12:35:35 PM | 9.450 | 0 |
| 2024-09-25 | 12:20:19 PM | 9.440 | 0 |