| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:49:18 PM | 2.78 | 0 |
| 2024-06-06 | 5:58:28 PM | 2.78 | 0 |
| 2024-06-06 | 4:57:01 PM | 2.79 | 0 |
| 2024-06-06 | 3:35:53 PM | 2.72 | 0 |
| 2024-06-06 | 1:52:24 PM | 2.72 | 0 |
| 2024-06-06 | 11:49:50 AM | 2.71 | 0 |
| 2024-06-06 | 8:53:18 AM | 2.69 | 0 |
| 2024-06-05 | 9:45:48 PM | 2.66 | 0 |
| 2024-06-05 | 8:45:54 PM | 2.61 | 0 |
| 2024-06-05 | 7:46:07 PM | 2.66 | 0 |
| 2024-06-05 | 6:44:55 PM | 2.62 | 0 |
| 2024-06-05 | 5:52:25 PM | 2.57 | 0 |
| 2024-06-05 | 4:50:18 PM | 2.59 | 0 |