| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 7:20:21 PM | 0.34 | - |
| 5/27/2024 | 7:17:21 PM | 0.34 | - |
| 5/27/2024 | 7:14:20 PM | 0.34 | - |
| 5/27/2024 | 7:11:20 PM | 0.34 | - |
| 5/27/2024 | 7:08:19 PM | 0.34 | - |
| 5/27/2024 | 7:05:19 PM | 0.34 | - |
| 5/27/2024 | 7:02:19 PM | 0.34 | - |
| 5/27/2024 | 6:59:18 PM | 0.34 | - |
| 5/27/2024 | 6:56:18 PM | 0.34 | - |
| 5/27/2024 | 6:53:17 PM | 0.34 | - |
| 5/27/2024 | 6:50:17 PM | 0.34 | - |
| 5/27/2024 | 6:47:16 PM | 0.34 | - |