| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 17:21:22 | 3,870 | 0 |
| 07.06.2024 | 17:05:16 | 3,870 | 0 |
| 07.06.2024 | 16:50:39 | 3,890 | 0 |
| 07.06.2024 | 16:35:35 | 3,870 | 0 |
| 07.06.2024 | 16:20:19 | 3,870 | 0 |
| 07.06.2024 | 16:05:21 | 3,860 | 0 |
| 07.06.2024 | 15:50:35 | 3,870 | 0 |
| 07.06.2024 | 15:35:23 | 3,830 | 0 |
| 07.06.2024 | 15:20:18 | 3,850 | 0 |
| 07.06.2024 | 14:50:43 | 3,840 | 0 |
| 07.06.2024 | 14:21:12 | 3,870 | 0 |
| 07.06.2024 | 13:50:44 | 3,880 | 0 |
| 07.06.2024 | 13:21:22 | 3,880 | 0 |