| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:56:26 PM | 1.000 | - |
| 2024-06-24 | 4:56:09 PM | 1.010 | - |
| 2024-06-24 | 4:50:18 PM | 1.000 | - |
| 2024-06-24 | 4:49:56 PM | 1.000 | - |
| 2024-06-24 | 4:49:32 PM | 1.000 | - |
| 2024-06-24 | 4:40:48 PM | 1.000 | - |
| 2024-06-24 | 4:39:25 PM | 0.990 | - |
| 2024-06-24 | 4:38:25 PM | 0.990 | - |
| 2024-06-24 | 4:38:03 PM | 1.000 | - |
| 2024-06-24 | 4:32:57 PM | 0.990 | - |
| 2024-06-24 | 4:32:36 PM | 0.980 | - |
| 2024-06-24 | 4:31:51 PM | 0.990 | - |
| 2024-06-24 | 4:31:31 PM | 0.980 | - |