| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/06/2024 | 17:27:05 | 2.090 | - |
| 24/06/2024 | 17:04:39 | 2.100 | - |
| 24/06/2024 | 17:02:20 | 2.090 | - |
| 24/06/2024 | 17:01:35 | 2.100 | - |
| 24/06/2024 | 17:00:27 | 2.100 | - |
| 24/06/2024 | 17:00:12 | 2.090 | - |
| 24/06/2024 | 16:59:48 | 2.100 | - |
| 24/06/2024 | 16:59:37 | 2.090 | - |
| 24/06/2024 | 16:59:15 | 2.090 | - |
| 24/06/2024 | 16:57:56 | 2.100 | - |
| 24/06/2024 | 16:57:44 | 2.090 | - |
| 24/06/2024 | 16:57:08 | 2.090 | - |
| 24/06/2024 | 16:53:07 | 2.100 | - |