| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:35:41 PM | 9.34 | 0 |
| 2024-09-23 | 5:36:13 PM | 9.40 | 0 |
| 2024-09-23 | 4:36:31 PM | 9.22 | 0 |
| 2024-09-23 | 3:39:14 PM | 9.26 | 0 |
| 2024-09-23 | 2:36:59 PM | 9.23 | 0 |
| 2024-09-23 | 1:36:38 PM | 9.20 | 0 |
| 2024-09-23 | 11:32:07 AM | 9.21 | 0 |
| 2024-09-23 | 8:11:01 AM | 9.15 | 0 |