| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:38:44 PM | 0.94 | 0 |
| 2024-06-20 | 6:38:35 PM | 0.92 | 0 |
| 2024-06-20 | 5:42:01 PM | 0.92 | 0 |
| 2024-06-20 | 4:38:54 PM | 0.88 | 0 |
| 2024-06-20 | 3:43:34 PM | 0.88 | 0 |
| 2024-06-20 | 2:39:16 PM | 0.86 | 0 |
| 2024-06-20 | 1:38:55 PM | 0.86 | 0 |
| 2024-06-20 | 12:57:50 PM | 0.86 | 0 |
| 2024-06-20 | 11:38:15 AM | 0.86 | 0 |
| 2024-06-20 | 8:32:41 AM | 0.86 | 0 |
| 2024-06-19 | 9:35:53 PM | 0.85 | 0 |
| 2024-06-19 | 8:35:55 PM | 0.85 | 0 |
| 2024-06-19 | 7:35:24 PM | 0.85 | 0 |