| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:33 PM | 0.950 | 0 |
| 2024-06-21 | 2:35:09 PM | 0.950 | 0 |
| 2024-06-21 | 2:04:54 PM | 0.940 | 0 |
| 2024-06-21 | 1:34:55 PM | 0.940 | 0 |
| 2024-06-21 | 1:08:40 PM | 0.930 | 0 |
| 2024-06-21 | 12:35:23 PM | 0.930 | 0 |
| 2024-06-21 | 12:04:34 PM | 0.930 | 0 |
| 2024-06-21 | 11:35:23 AM | 0.930 | 0 |
| 2024-06-21 | 11:04:41 AM | 0.930 | 0 |
| 2024-06-21 | 10:34:48 AM | 0.940 | 0 |
| 2024-06-21 | 10:04:55 AM | 0.930 | 0 |
| 2024-06-21 | 9:35:15 AM | 0.930 | 0 |
| 2024-06-21 | 9:04:57 AM | 0.930 | 0 |