| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:31:03 PM | 72.00 | 17 |
| 2024-05-29 | 5:31:03 PM | 72.00 | 163 |
| 2024-05-29 | 5:31:03 PM | 72.00 | 58 |
| 2024-05-29 | 5:31:03 PM | 72.00 | 1 |
| 2024-05-29 | 5:31:03 PM | 72.00 | 41 |
| 2024-05-29 | 5:18:48 PM | 71.40 | 4 |
| 2024-05-29 | 5:18:48 PM | 71.40 | 54 |
| 2024-05-29 | 3:36:34 PM | 71.40 | 1 |
| 2024-05-29 | 2:59:07 PM | 71.20 | 6 |
| 2024-05-29 | 2:59:07 PM | 71.20 | 1 |
| 2024-05-29 | 2:59:07 PM | 71.20 | 32 |
| 2024-05-29 | 2:59:07 PM | 71.20 | 61 |
| 2024-05-29 | 2:31:42 PM | 71.20 | 5 |