| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:21:27 AM | 0.700 | 0 |
| 2024-06-12 | 9:24:07 AM | 0.690 | 0 |
| 2024-06-11 | 7:37:35 PM | 0.690 | 0 |
| 2024-06-11 | 7:13:11 PM | 0.680 | 0 |
| 2024-06-11 | 6:13:34 PM | 0.670 | 0 |
| 2024-06-11 | 5:28:13 PM | 0.670 | 0 |
| 2024-06-11 | 4:32:26 PM | 0.660 | 0 |
| 2024-06-11 | 3:56:37 PM | 0.680 | 0 |
| 2024-06-11 | 3:27:27 PM | 0.700 | 0 |
| 2024-06-11 | 3:06:36 PM | 0.700 | 0 |
| 2024-06-11 | 12:54:14 PM | 0.700 | 0 |
| 2024-06-11 | 12:03:32 PM | 0.700 | 0 |
| 2024-06-11 | 11:17:46 AM | 0.700 | 0 |