| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:32 PM | 1.320 | 0 |
| 2024-06-21 | 2:35:09 PM | 1.320 | 0 |
| 2024-06-21 | 2:04:54 PM | 1.310 | 0 |
| 2024-06-21 | 1:34:55 PM | 1.310 | 0 |
| 2024-06-21 | 1:08:39 PM | 1.300 | 0 |
| 2024-06-21 | 12:35:23 PM | 1.300 | 0 |
| 2024-06-21 | 12:04:34 PM | 1.300 | 0 |
| 2024-06-21 | 11:35:23 AM | 1.300 | 0 |
| 2024-06-21 | 11:04:41 AM | 1.300 | 0 |
| 2024-06-21 | 10:34:47 AM | 1.310 | 0 |
| 2024-06-21 | 10:04:54 AM | 1.300 | 0 |
| 2024-06-21 | 9:35:15 AM | 1.300 | 0 |
| 2024-06-21 | 9:04:57 AM | 1.300 | 0 |