| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:31:29 PM | 0.660 | - |
| 2024-06-07 | 9:26:00 PM | 0.650 | - |
| 2024-06-07 | 9:25:33 PM | 0.640 | - |
| 2024-06-07 | 9:25:17 PM | 0.640 | - |
| 2024-06-07 | 9:25:10 PM | 0.650 | - |
| 2024-06-07 | 9:24:58 PM | 0.640 | - |
| 2024-06-07 | 9:23:57 PM | 0.650 | - |
| 2024-06-07 | 9:09:55 PM | 0.640 | - |
| 2024-06-07 | 9:09:30 PM | 0.630 | - |
| 2024-06-07 | 9:08:38 PM | 0.640 | - |
| 2024-06-07 | 9:08:29 PM | 0.630 | - |
| 2024-06-07 | 9:07:55 PM | 0.640 | - |
| 2024-06-07 | 9:07:50 PM | 0.640 | - |