| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:14:25 AM | 2.300 | 0 |
| 2024-09-24 | 9:58:42 AM | 2.300 | 0 |
| 2024-09-24 | 9:28:36 AM | 2.290 | 0 |
| 2024-09-23 | 7:27:07 PM | 2.300 | 0 |
| 2024-09-23 | 6:33:33 PM | 2.300 | 0 |
| 2024-09-23 | 5:35:03 PM | 2.290 | 0 |
| 2024-09-23 | 4:39:18 PM | 2.300 | 0 |
| 2024-09-23 | 3:48:29 PM | 2.310 | 0 |
| 2024-09-23 | 2:57:55 PM | 2.290 | 0 |
| 2024-09-23 | 2:50:34 PM | 2.290 | 0 |
| 2024-09-23 | 1:50:58 PM | 2.270 | 0 |
| 2024-09-23 | 1:03:28 PM | 2.280 | 0 |
| 2024-09-23 | 12:04:42 PM | 2.280 | 0 |