| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:15:52 AM | 10.990 | 0 |
| 2024-06-06 | 11:02:37 AM | 10.980 | 0 |
| 2024-06-06 | 10:15:43 AM | 10.990 | 0 |
| 2024-06-06 | 9:38:09 AM | 10.950 | 0 |
| 2024-06-06 | 9:29:25 AM | 10.950 | 0 |
| 2024-06-06 | 8:24:29 AM | 10.980 | 0 |
| 2024-06-05 | 7:38:04 PM | 10.880 | 0 |
| 2024-06-05 | 6:28:55 PM | 10.890 | 0 |
| 2024-06-05 | 5:27:35 PM | 10.900 | 0 |
| 2024-06-05 | 4:32:41 PM | 10.820 | 0 |
| 2024-06-05 | 4:31:53 PM | 10.820 | 0 |
| 2024-06-05 | 3:47:43 PM | 10.870 | 0 |
| 2024-06-05 | 3:31:59 PM | 10.850 | 0 |