| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:23:50 PM | 2.470 | 0 |
| 2024-09-17 | 5:46:29 PM | 2.490 | 0 |
| 2024-09-17 | 5:22:41 PM | 2.490 | 0 |
| 2024-09-17 | 4:37:01 PM | 2.480 | 0 |
| 2024-09-17 | 3:49:20 PM | 2.460 | 0 |
| 2024-09-17 | 2:56:35 PM | 2.470 | 0 |
| 2024-09-17 | 1:58:18 PM | 2.470 | 0 |
| 2024-09-17 | 1:08:48 PM | 2.470 | 0 |
| 2024-09-17 | 12:08:51 PM | 2.470 | 0 |
| 2024-09-17 | 11:09:10 AM | 2.470 | 0 |
| 2024-09-17 | 10:35:52 AM | 2.470 | 0 |
| 2024-09-17 | 10:15:41 AM | 2.460 | 0 |