| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:09:48 PM | 1.480 | 0 |
| 2024-06-24 | 6:07:10 PM | 1.490 | 0 |
| 2024-06-24 | 4:52:27 PM | 1.520 | 0 |
| 2024-06-24 | 4:33:16 PM | 1.530 | 0 |
| 2024-06-24 | 3:41:06 PM | 1.560 | 0 |
| 2024-06-24 | 2:33:03 PM | 1.490 | 0 |
| 2024-06-24 | 1:44:27 PM | 1.500 | 0 |
| 2024-06-24 | 1:28:44 PM | 1.500 | 0 |
| 2024-06-24 | 12:12:15 PM | 1.480 | 0 |
| 2024-06-24 | 11:35:06 AM | 1.500 | 0 |
| 2024-06-24 | 11:02:55 AM | 1.490 | 0 |
| 2024-06-24 | 10:00:32 AM | 1.500 | 0 |
| 2024-06-24 | 8:56:14 AM | 1.430 | 0 |