| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:47 PM | 16.180 | 0 |
| 2024-09-23 | 7:50:22 PM | 16.170 | 0 |
| 2024-09-23 | 7:20:46 PM | 16.120 | 0 |
| 2024-09-23 | 7:05:14 PM | 16.130 | 0 |
| 2024-09-23 | 6:50:22 PM | 16.130 | 0 |
| 2024-09-23 | 6:35:23 PM | 16.140 | 0 |
| 2024-09-23 | 6:20:12 PM | 16.100 | 0 |
| 2024-09-23 | 6:05:15 PM | 16.140 | 0 |
| 2024-09-23 | 5:50:32 PM | 16.230 | 0 |
| 2024-09-23 | 5:35:15 PM | 16.180 | 0 |
| 2024-09-23 | 5:21:01 PM | 16.120 | 0 |
| 2024-09-23 | 5:05:14 PM | 16.170 | 0 |
| 2024-09-23 | 4:50:41 PM | 16.180 | 0 |