| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:35:54 PM | 2.880 | 0 |
| 2024-06-14 | 4:21:10 PM | 2.880 | 0 |
| 2024-06-14 | 4:01:15 PM | 2.890 | 0 |
| 2024-06-14 | 3:51:03 PM | 2.890 | 0 |
| 2024-06-14 | 3:35:19 PM | 2.870 | 0 |
| 2024-06-14 | 3:21:08 PM | 2.830 | 0 |
| 2024-06-14 | 3:00:46 PM | 2.830 | 0 |
| 2024-06-14 | 2:50:59 PM | 2.840 | 0 |
| 2024-06-14 | 2:35:17 PM | 2.830 | 0 |
| 2024-06-14 | 2:20:52 PM | 2.830 | 0 |
| 2024-06-14 | 2:00:59 PM | 2.830 | 0 |
| 2024-06-14 | 1:50:28 PM | 2.830 | 0 |
| 2024-06-14 | 1:35:47 PM | 2.820 | 0 |