| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 16:35:36 | 8.490 | 0 |
| 24.06.2024 | 16:20:42 | 8.640 | 0 |
| 24.06.2024 | 16:00:56 | 8.660 | 0 |
| 24.06.2024 | 15:50:28 | 8.660 | 0 |
| 24.06.2024 | 15:35:38 | 8.610 | 0 |
| 24.06.2024 | 15:20:42 | 8.600 | 0 |
| 24.06.2024 | 15:00:58 | 8.620 | 0 |
| 24.06.2024 | 14:50:57 | 8.650 | 0 |
| 24.06.2024 | 14:35:13 | 8.650 | 0 |
| 24.06.2024 | 14:20:28 | 8.570 | 0 |
| 24.06.2024 | 14:01:00 | 8.590 | 0 |
| 24.06.2024 | 13:50:56 | 8.580 | 0 |
| 24.06.2024 | 13:35:43 | 8.570 | 0 |